Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1067.0 | 1067.0 | 1042.0 | 1047.0 | 247.52 Thousand |
| 20 Mar, 2025 | 1100.0 | 1101.0 | 1054.0 | 1055.0 | 274.23 Thousand |
| 19 Mar, 2025 | 1085.0 | 1094.0 | 1077.0 | 1081.0 | 170.78 Thousand |
| 18 Mar, 2025 | 1100.0 | 1101.0 | 1085.0 | 1101.0 | 242.04 Thousand |
| 17 Mar, 2025 | 1074.0 | 1110.0 | 1074.0 | 1100.0 | 585.47 Thousand |
| 14 Mar, 2025 | 1062.0 | 1088.0 | 1062.0 | 1077.0 | 205.02 Thousand |
| 13 Mar, 2025 | 1085.0 | 1090.0 | 1067.0 | 1067.0 | 330.78 Thousand |
| 12 Mar, 2025 | 1081.0 | 1091.0 | 1078.0 | 1084.0 | 604.59 Thousand |
| 11 Mar, 2025 | 1058.0 | 1193.0 | 1052.0 | 1078.0 | 5.22 Million |
| 10 Mar, 2025 | 1059.0 | 1110.0 | 1044.0 | 1082.0 | 984.19 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT