Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1331.0 1365.0 1260.0 1281.0 2.21 Million
28 Oct, 2024 1335.0 1350.0 1300.0 1312.0 2.44 Million
25 Oct, 2024 1248.0 1463.0 1248.0 1338.0 24.42 Million
24 Oct, 2024 1261.0 1287.0 1229.0 1245.0 1.51 Million
23 Oct, 2024 1286.0 1411.0 1251.0 1289.0 9.14 Million
22 Oct, 2024 1315.0 1333.0 1255.0 1285.0 2.13 Million
21 Oct, 2024 1336.0 1382.0 1310.0 1346.0 2.52 Million
18 Oct, 2024 1450.0 1480.0 1360.0 1362.0 6.6 Million
17 Oct, 2024 1394.0 1594.0 1392.0 1413.0 18.29 Million
16 Oct, 2024 1399.0 1693.0 1360.0 1415.0 83.03 Million