Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1080.0 | 1083.0 | 1065.0 | 1067.0 | 33.96 Thousand |
| 19 Jun, 2025 | 1091.0 | 1091.0 | 1071.0 | 1076.0 | 18.94 Thousand |
| 18 Jun, 2025 | 1080.0 | 1099.0 | 1077.0 | 1079.0 | 16.91 Thousand |
| 17 Jun, 2025 | 1083.0 | 1091.0 | 1076.0 | 1082.0 | 33.24 Thousand |
| 16 Jun, 2025 | 1080.0 | 1090.0 | 1061.0 | 1070.0 | 23.03 Thousand |
| 13 Jun, 2025 | 1097.0 | 1109.0 | 1073.0 | 1079.0 | 201.61 Thousand |
| 12 Jun, 2025 | 1094.0 | 1115.0 | 1088.0 | 1097.0 | 462.67 Thousand |
| 11 Jun, 2025 | 1084.0 | 1093.0 | 1077.0 | 1092.0 | 128.91 Thousand |
| 10 Jun, 2025 | 1088.0 | 1091.0 | 1078.0 | 1085.0 | 138.35 Thousand |
| 09 Jun, 2025 | 1078.0 | 1092.0 | 1075.0 | 1087.0 | 164.72 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT