Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1086.0 1122.0 1078.0 1119.0 301.99 Thousand
02 Jan, 2025 1099.0 1099.0 1077.0 1095.0 104.4 Thousand
30 Dec, 2024 1075.0 1145.0 1063.0 1086.0 134.35 Thousand
27 Dec, 2024 1104.0 1112.0 1073.0 1075.0 133.9 Thousand
26 Dec, 2024 1113.0 1122.0 1101.0 1104.0 166.62 Thousand
24 Dec, 2024 1118.0 1121.0 1104.0 1111.0 154.9 Thousand
23 Dec, 2024 1108.0 1121.0 1097.0 1116.0 188.13 Thousand
20 Dec, 2024 1122.0 1131.0 1098.0 1115.0 234.37 Thousand
19 Dec, 2024 1124.0 1129.0 1109.0 1128.0 135.27 Thousand
18 Dec, 2024 1126.0 1150.0 1112.0 1129.0 200.29 Thousand