Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1077.0 | 1085.0 | 1072.0 | 1078.0 | 152.83 Thousand |
| 04 Jun, 2025 | 1076.0 | 1084.0 | 1070.0 | 1077.0 | 176.34 Thousand |
| 02 Jun, 2025 | 1066.0 | 1077.0 | 1060.0 | 1068.0 | 86.46 Thousand |
| 30 May, 2025 | 1083.0 | 1083.0 | 1063.0 | 1075.0 | 130.82 Thousand |
| 29 May, 2025 | 1067.0 | 1076.0 | 1062.0 | 1073.0 | 49.61 Thousand |
| 28 May, 2025 | 1060.0 | 1076.0 | 1058.0 | 1067.0 | 86.24 Thousand |
| 27 May, 2025 | 1075.0 | 1077.0 | 1055.0 | 1059.0 | 120.78 Thousand |
| 26 May, 2025 | 1070.0 | 1093.0 | 1066.0 | 1075.0 | 128.99 Thousand |
| 23 May, 2025 | 1087.0 | 1087.0 | 1068.0 | 1071.0 | 110.11 Thousand |
| 22 May, 2025 | 1081.0 | 1092.0 | 1073.0 | 1087.0 | 95.4 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT