Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1065.0 1145.0 1065.0 1105.0 639.47 Thousand
02 Dec, 2024 1104.0 1122.0 1076.0 1076.0 487.15 Thousand
29 Nov, 2024 1122.0 1128.0 1097.0 1100.0 411.16 Thousand
28 Nov, 2024 1128.0 1129.0 1111.0 1121.0 211.89 Thousand
27 Nov, 2024 1159.0 1159.0 1121.0 1121.0 329.54 Thousand
26 Nov, 2024 1130.0 1150.0 1130.0 1149.0 421.91 Thousand
25 Nov, 2024 1114.0 1150.0 1114.0 1128.0 391.39 Thousand
22 Nov, 2024 1143.0 1157.0 1111.0 1112.0 549.77 Thousand
21 Nov, 2024 1118.0 1155.0 1109.0 1141.0 383.38 Thousand
20 Nov, 2024 1125.0 1143.0 1118.0 1124.0 261.58 Thousand