Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1141.0 | 1141.0 | 1116.0 | 1121.0 | 218.92 Thousand |
| 02 May, 2025 | 1135.0 | 1166.0 | 1135.0 | 1143.0 | 287.45 Thousand |
| 30 Apr, 2025 | 1148.0 | 1155.0 | 1126.0 | 1136.0 | 343.59 Thousand |
| 29 Apr, 2025 | 1114.0 | 1170.0 | 1110.0 | 1145.0 | 880.43 Thousand |
| 28 Apr, 2025 | 1116.0 | 1179.0 | 1111.0 | 1114.0 | 810.43 Thousand |
| 25 Apr, 2025 | 1106.0 | 1125.0 | 1094.0 | 1116.0 | 312.04 Thousand |
| 24 Apr, 2025 | 1115.0 | 1118.0 | 1092.0 | 1106.0 | 231.99 Thousand |
| 23 Apr, 2025 | 1094.0 | 1121.0 | 1090.0 | 1115.0 | 454.39 Thousand |
| 22 Apr, 2025 | 1090.0 | 1113.0 | 1088.0 | 1093.0 | 332.36 Thousand |
| 21 Apr, 2025 | 1104.0 | 1116.0 | 1091.0 | 1097.0 | 278.41 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT