Bolak Company Limited (002760.KS)

KRW 1141.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1104.0 1113.0 1095.0 1098.0 233.05 Thousand
19 Feb, 2025 1099.0 1169.0 1086.0 1104.0 995.49 Thousand
18 Feb, 2025 1079.0 1090.0 1079.0 1083.0 88.35 Thousand
17 Feb, 2025 1079.0 1088.0 1076.0 1081.0 121.48 Thousand
14 Feb, 2025 1091.0 1092.0 1073.0 1079.0 122.81 Thousand
13 Feb, 2025 1078.0 1098.0 1071.0 1090.0 101.3 Thousand
12 Feb, 2025 1096.0 1100.0 1077.0 1077.0 156.83 Thousand
11 Feb, 2025 1094.0 1106.0 1092.0 1096.0 105.27 Thousand
10 Feb, 2025 1096.0 1106.0 1069.0 1094.0 442.8 Thousand
07 Feb, 2025 1116.0 1116.0 1089.0 1097.0 166.63 Thousand