Bolak Company Limited (002760.KS)

KRW 1141.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1100.0 1117.0 1095.0 1111.0 147.35 Thousand
05 Feb, 2025 1073.0 1097.0 1073.0 1097.0 268.42 Thousand
04 Feb, 2025 1075.0 1089.0 1071.0 1078.0 113.99 Thousand
03 Feb, 2025 1093.0 1093.0 1054.0 1071.0 253.12 Thousand
31 Jan, 2025 1093.0 1112.0 1085.0 1099.0 233.6 Thousand
24 Jan, 2025 1102.0 1105.0 1087.0 1104.0 98.79 Thousand
23 Jan, 2025 1108.0 1111.0 1090.0 1099.0 216.56 Thousand
22 Jan, 2025 1108.0 1113.0 1100.0 1108.0 111.74 Thousand
21 Jan, 2025 1105.0 1110.0 1093.0 1108.0 161.79 Thousand
20 Jan, 2025 1122.0 1122.0 1100.0 1105.0 195.88 Thousand