Bolak Company Limited (002760.KS)
KRW 1128.0
(-0.09%)
KRW 1128.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1040.0 | 1040.0 | 1015.0 | 1024.0 | 77.8 Thousand |
| 08 Sep, 2024 | 1040.0 | 1040.0 | 1015.0 | 1024.0 | 77.8 Thousand |
| 06 Sep, 2024 | 1046.0 | 1055.0 | 1009.0 | 1044.0 | 187.43 Thousand |
| 05 Sep, 2024 | 1040.0 | 1055.0 | 1032.0 | 1044.0 | 50.95 Thousand |
| 04 Sep, 2024 | 1050.0 | 1068.0 | 1031.0 | 1031.0 | 207.89 Thousand |
| 03 Sep, 2024 | 1088.0 | 1102.0 | 1067.0 | 1082.0 | 179.63 Thousand |
| 02 Sep, 2024 | 1095.0 | 1190.0 | 1088.0 | 1088.0 | 1.12 Million |
| 01 Sep, 2024 | 1095.0 | 1190.0 | 1088.0 | 1088.0 | 1.12 Million |
| 30 Aug, 2024 | 1055.0 | 1084.0 | 1053.0 | 1077.0 | 80.27 Thousand |
| 29 Aug, 2024 | 1090.0 | 1090.0 | 1050.0 | 1050.0 | 44.7 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT