Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1090.0 1106.0 1089.0 1103.0 58.57 Thousand
15 Aug, 2024 1090.0 1106.0 1089.0 1103.0 58.57 Thousand
14 Aug, 2024 1074.0 1098.0 1060.0 1084.0 57.44 Thousand
13 Aug, 2024 1075.0 1080.0 1043.0 1074.0 67.87 Thousand
12 Aug, 2024 1040.0 1083.0 1035.0 1062.0 99.97 Thousand
11 Aug, 2024 1040.0 1083.0 1035.0 1062.0 99.97 Thousand
09 Aug, 2024 1018.0 1039.0 1018.0 1032.0 97.96 Thousand
08 Aug, 2024 1015.0 1020.0 998.0 1016.0 143.67 Thousand
07 Aug, 2024 1004.0 1032.0 1004.0 1020.0 130.13 Thousand
06 Aug, 2024 925.0 1038.0 925.0 1004.0 611.97 Thousand