Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1058.0 1086.0 1050.0 1085.0 55.23 Thousand
27 Aug, 2024 1079.0 1079.0 1047.0 1070.0 83.09 Thousand
26 Aug, 2024 1100.0 1100.0 1052.0 1075.0 86.98 Thousand
25 Aug, 2024 1100.0 1100.0 1052.0 1075.0 86.98 Thousand
23 Aug, 2024 1082.0 1095.0 1060.0 1095.0 62.13 Thousand
22 Aug, 2024 1130.0 1130.0 1084.0 1086.0 60.28 Thousand
21 Aug, 2024 1125.0 1132.0 1109.0 1116.0 68.3 Thousand
20 Aug, 2024 1095.0 1131.0 1095.0 1128.0 253.82 Thousand
19 Aug, 2024 1110.0 1110.0 1081.0 1095.0 83.41 Thousand
18 Aug, 2024 1110.0 1110.0 1081.0 1095.0 83.41 Thousand