Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1406.0 1425.0 1406.0 1406.0 147.49 Thousand
22 Sep, 2023 1430.0 1446.0 1426.0 1426.0 115.24 Thousand
21 Sep, 2023 1444.0 1467.0 1444.0 1450.0 73 Thousand
20 Sep, 2023 1466.0 1473.0 1458.0 1473.0 40.38 Thousand
19 Sep, 2023 1478.0 1478.0 1465.0 1470.0 70.2 Thousand
18 Sep, 2023 1485.0 1489.0 1472.0 1477.0 68.76 Thousand
15 Sep, 2023 1487.0 1510.0 1483.0 1485.0 79.62 Thousand
14 Sep, 2023 1484.0 1495.0 1482.0 1486.0 66.17 Thousand