Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1252.0 | 1264.0 | 1245.0 | 1248.0 | 158.72 Thousand |
| 31 Jan, 2024 | 1252.0 | 1265.0 | 1252.0 | 1264.0 | 99.51 Thousand |
| 30 Jan, 2024 | 1252.0 | 1278.0 | 1252.0 | 1262.0 | 119.95 Thousand |
| 29 Jan, 2024 | 1269.0 | 1280.0 | 1258.0 | 1262.0 | 113.66 Thousand |
| 26 Jan, 2024 | 1254.0 | 1284.0 | 1254.0 | 1279.0 | 84 Thousand |
| 25 Jan, 2024 | 1268.0 | 1268.0 | 1244.0 | 1254.0 | 111.39 Thousand |
| 24 Jan, 2024 | 1300.0 | 1302.0 | 1265.0 | 1268.0 | 171.56 Thousand |
| 23 Jan, 2024 | 1283.0 | 1301.0 | 1277.0 | 1291.0 | 74.69 Thousand |
| 22 Jan, 2024 | 1303.0 | 1303.0 | 1282.0 | 1284.0 | 138.51 Thousand |
| 19 Jan, 2024 | 1286.0 | 1327.0 | 1282.0 | 1302.0 | 420.51 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT