Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1313.0 | 1338.0 | 1297.0 | 1327.0 | 183.35 Thousand |
| 02 Jan, 2024 | 1312.0 | 1326.0 | 1302.0 | 1313.0 | 138.73 Thousand |
| 28 Dec, 2023 | 1289.0 | 1319.0 | 1282.0 | 1309.0 | 96.28 Thousand |
| 27 Dec, 2023 | 1300.0 | 1305.0 | 1282.0 | 1289.0 | 91.39 Thousand |
| 26 Dec, 2023 | 1280.0 | 1309.0 | 1271.0 | 1289.0 | 176.36 Thousand |
| 22 Dec, 2023 | 1286.0 | 1294.0 | 1260.0 | 1280.0 | 244.11 Thousand |
| 21 Dec, 2023 | 1310.0 | 1318.0 | 1270.0 | 1290.0 | 404.86 Thousand |
| 20 Dec, 2023 | 1305.0 | 1329.0 | 1288.0 | 1314.0 | 649.76 Thousand |
| 19 Dec, 2023 | 1231.0 | 1513.0 | 1230.0 | 1307.0 | 10.7 Million |
| 18 Dec, 2023 | 1239.0 | 1239.0 | 1230.0 | 1231.0 | 79.85 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT