Bolak Company Limited (002760.KS)

KRW 1141.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1231.0 1246.0 1231.0 1238.0 39.16 Thousand
14 Dec, 2023 1247.0 1253.0 1240.0 1240.0 42.63 Thousand
13 Dec, 2023 1254.0 1255.0 1241.0 1245.0 28.01 Thousand
12 Dec, 2023 1260.0 1265.0 1250.0 1251.0 30.31 Thousand
11 Dec, 2023 1251.0 1261.0 1230.0 1261.0 44.31 Thousand
08 Dec, 2023 1228.0 1250.0 1228.0 1250.0 35.67 Thousand
07 Dec, 2023 1233.0 1241.0 1230.0 1231.0 25.58 Thousand
06 Dec, 2023 1236.0 1244.0 1231.0 1233.0 49.74 Thousand
05 Dec, 2023 1236.0 1253.0 1235.0 1236.0 62.16 Thousand
04 Dec, 2023 1269.0 1275.0 1245.0 1253.0 66.9 Thousand