Bolak Company Limited (002760.KS)

KRW 1141.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1265.0 1266.0 1250.0 1263.0 48.29 Thousand
16 Nov, 2023 1252.0 1275.0 1252.0 1265.0 88.15 Thousand
15 Nov, 2023 1240.0 1257.0 1239.0 1252.0 56.68 Thousand
14 Nov, 2023 1211.0 1239.0 1211.0 1233.0 54.98 Thousand
13 Nov, 2023 1246.0 1251.0 1220.0 1221.0 116.58 Thousand
10 Nov, 2023 1269.0 1269.0 1238.0 1247.0 53.06 Thousand
09 Nov, 2023 1254.0 1269.0 1252.0 1264.0 55.61 Thousand
08 Nov, 2023 1254.0 1281.0 1254.0 1264.0 40.33 Thousand
07 Nov, 2023 1294.0 1294.0 1255.0 1259.0 101.54 Thousand
06 Nov, 2023 1274.0 1287.0 1273.0 1287.0 62.94 Thousand