Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1260.0 | 1273.0 | 1225.0 | 1241.0 | 243.53 Thousand |
| 19 Oct, 2023 | 1307.0 | 1309.0 | 1285.0 | 1287.0 | 97.04 Thousand |
| 18 Oct, 2023 | 1311.0 | 1362.0 | 1308.0 | 1317.0 | 199.86 Thousand |
| 17 Oct, 2023 | 1311.0 | 1324.0 | 1309.0 | 1310.0 | 102.52 Thousand |
| 16 Oct, 2023 | 1317.0 | 1331.0 | 1307.0 | 1310.0 | 94.24 Thousand |
| 13 Oct, 2023 | 1342.0 | 1354.0 | 1329.0 | 1334.0 | 61.89 Thousand |
| 12 Oct, 2023 | 1357.0 | 1357.0 | 1338.0 | 1339.0 | 31.35 Thousand |
| 11 Oct, 2023 | 1318.0 | 1342.0 | 1318.0 | 1339.0 | 46.9 Thousand |
| 10 Oct, 2023 | 1335.0 | 1385.0 | 1310.0 | 1313.0 | 116.34 Thousand |
| 06 Oct, 2023 | 1321.0 | 1365.0 | 1321.0 | 1343.0 | 98.32 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT