Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1358.0 | 1358.0 | 1316.0 | 1321.0 | 94.74 Thousand |
| 04 Oct, 2023 | 1351.0 | 1360.0 | 1327.0 | 1335.0 | 112.37 Thousand |
| 27 Sep, 2023 | 1336.0 | 1367.0 | 1336.0 | 1360.0 | 102.23 Thousand |
| 26 Sep, 2023 | 1412.0 | 1412.0 | 1363.0 | 1363.0 | 158.18 Thousand |
| 25 Sep, 2023 | 1406.0 | 1425.0 | 1406.0 | 1406.0 | 147.49 Thousand |
| 22 Sep, 2023 | 1430.0 | 1446.0 | 1426.0 | 1426.0 | 115.24 Thousand |
| 21 Sep, 2023 | 1444.0 | 1467.0 | 1444.0 | 1450.0 | 73 Thousand |
| 20 Sep, 2023 | 1466.0 | 1473.0 | 1458.0 | 1473.0 | 40.38 Thousand |
| 19 Sep, 2023 | 1478.0 | 1478.0 | 1465.0 | 1470.0 | 70.2 Thousand |
| 18 Sep, 2023 | 1485.0 | 1489.0 | 1472.0 | 1477.0 | 68.76 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT