Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1255.0 | 1298.0 | 1254.0 | 1270.0 | 111 Thousand |
| 02 Nov, 2023 | 1238.0 | 1262.0 | 1218.0 | 1255.0 | 186.39 Thousand |
| 01 Nov, 2023 | 1229.0 | 1245.0 | 1229.0 | 1237.0 | 32.62 Thousand |
| 31 Oct, 2023 | 1260.0 | 1263.0 | 1226.0 | 1235.0 | 66.4 Thousand |
| 30 Oct, 2023 | 1200.0 | 1266.0 | 1198.0 | 1247.0 | 140.63 Thousand |
| 27 Oct, 2023 | 1237.0 | 1240.0 | 1219.0 | 1223.0 | 75.29 Thousand |
| 26 Oct, 2023 | 1272.0 | 1272.0 | 1221.0 | 1236.0 | 79.9 Thousand |
| 25 Oct, 2023 | 1235.0 | 1286.0 | 1235.0 | 1272.0 | 101.31 Thousand |
| 24 Oct, 2023 | 1239.0 | 1260.0 | 1200.0 | 1234.0 | 147.5 Thousand |
| 23 Oct, 2023 | 1207.0 | 1253.0 | 1207.0 | 1244.0 | 68.26 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT