Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1265.0 | 1278.0 | 1264.0 | 1269.0 | 39.36 Thousand |
| 30 Nov, 2023 | 1281.0 | 1287.0 | 1268.0 | 1281.0 | 44.52 Thousand |
| 29 Nov, 2023 | 1275.0 | 1295.0 | 1273.0 | 1281.0 | 83.65 Thousand |
| 28 Nov, 2023 | 1280.0 | 1332.0 | 1274.0 | 1288.0 | 304.01 Thousand |
| 27 Nov, 2023 | 1280.0 | 1285.0 | 1275.0 | 1280.0 | 58.42 Thousand |
| 24 Nov, 2023 | 1279.0 | 1291.0 | 1274.0 | 1283.0 | 46.16 Thousand |
| 23 Nov, 2023 | 1286.0 | 1289.0 | 1272.0 | 1279.0 | 55.32 Thousand |
| 22 Nov, 2023 | 1260.0 | 1282.0 | 1260.0 | 1279.0 | 90.33 Thousand |
| 21 Nov, 2023 | 1262.0 | 1279.0 | 1260.0 | 1272.0 | 84.81 Thousand |
| 20 Nov, 2023 | 1253.0 | 1274.0 | 1253.0 | 1274.0 | 35.36 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT