Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1241.0 | 1241.0 | 1219.0 | 1219.0 | 141.11 Thousand |
| 04 Mar, 2024 | 1233.0 | 1238.0 | 1223.0 | 1233.0 | 90.91 Thousand |
| 29 Feb, 2024 | 1243.0 | 1275.0 | 1232.0 | 1232.0 | 100.51 Thousand |
| 28 Feb, 2024 | 1245.0 | 1256.0 | 1238.0 | 1243.0 | 76.54 Thousand |
| 27 Feb, 2024 | 1260.0 | 1264.0 | 1244.0 | 1245.0 | 56.71 Thousand |
| 26 Feb, 2024 | 1274.0 | 1274.0 | 1253.0 | 1254.0 | 56.41 Thousand |
| 23 Feb, 2024 | 1275.0 | 1280.0 | 1272.0 | 1273.0 | 31.06 Thousand |
| 22 Feb, 2024 | 1276.0 | 1285.0 | 1273.0 | 1273.0 | 59.46 Thousand |
| 21 Feb, 2024 | 1273.0 | 1290.0 | 1273.0 | 1276.0 | 27.02 Thousand |
| 20 Feb, 2024 | 1281.0 | 1290.0 | 1278.0 | 1279.0 | 46.29 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT