Bolak Company Limited (002760.KS)

KRW 1141.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1216.0 1235.0 1216.0 1220.0 89.69 Thousand
18 Mar, 2024 1212.0 1237.0 1212.0 1230.0 92.66 Thousand
15 Mar, 2024 1209.0 1226.0 1209.0 1224.0 112.14 Thousand
14 Mar, 2024 1218.0 1218.0 1205.0 1212.0 61.01 Thousand
13 Mar, 2024 1212.0 1220.0 1209.0 1210.0 64.64 Thousand
12 Mar, 2024 1205.0 1218.0 1204.0 1211.0 101.47 Thousand
11 Mar, 2024 1210.0 1220.0 1202.0 1209.0 59.86 Thousand
08 Mar, 2024 1233.0 1233.0 1208.0 1210.0 149.15 Thousand
07 Mar, 2024 1217.0 1233.0 1213.0 1213.0 192.24 Thousand
06 Mar, 2024 1213.0 1224.0 1209.0 1215.0 97.58 Thousand