Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1237.0 1240.0 1219.0 1223.0 75.29 Thousand
26 Oct, 2023 1272.0 1272.0 1221.0 1236.0 79.9 Thousand
25 Oct, 2023 1235.0 1286.0 1235.0 1272.0 101.31 Thousand
24 Oct, 2023 1239.0 1260.0 1200.0 1234.0 147.5 Thousand
23 Oct, 2023 1207.0 1253.0 1207.0 1244.0 68.26 Thousand
20 Oct, 2023 1260.0 1273.0 1225.0 1241.0 243.53 Thousand
19 Oct, 2023 1307.0 1309.0 1285.0 1287.0 97.04 Thousand
18 Oct, 2023 1311.0 1362.0 1308.0 1317.0 199.86 Thousand
17 Oct, 2023 1311.0 1324.0 1309.0 1310.0 102.52 Thousand
16 Oct, 2023 1317.0 1331.0 1307.0 1310.0 94.24 Thousand