Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1203.0 | 1210.0 | 1199.0 | 1201.0 | 77.71 Thousand |
| 01 Apr, 2024 | 1202.0 | 1215.0 | 1201.0 | 1210.0 | 58.06 Thousand |
| 29 Mar, 2024 | 1206.0 | 1209.0 | 1199.0 | 1205.0 | 92.24 Thousand |
| 28 Mar, 2024 | 1201.0 | 1212.0 | 1201.0 | 1205.0 | 68.31 Thousand |
| 27 Mar, 2024 | 1217.0 | 1217.0 | 1201.0 | 1202.0 | 132.55 Thousand |
| 26 Mar, 2024 | 1232.0 | 1232.0 | 1211.0 | 1212.0 | 159.21 Thousand |
| 25 Mar, 2024 | 1235.0 | 1240.0 | 1220.0 | 1220.0 | 80.75 Thousand |
| 22 Mar, 2024 | 1254.0 | 1260.0 | 1236.0 | 1236.0 | 131.46 Thousand |
| 21 Mar, 2024 | 1226.0 | 1256.0 | 1220.0 | 1251.0 | 184.44 Thousand |
| 20 Mar, 2024 | 1247.0 | 1248.0 | 1220.0 | 1232.0 | 151.88 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT