Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1269.0 1269.0 1238.0 1247.0 53.06 Thousand
09 Nov, 2023 1254.0 1269.0 1252.0 1264.0 55.61 Thousand
08 Nov, 2023 1254.0 1281.0 1254.0 1264.0 40.33 Thousand
07 Nov, 2023 1294.0 1294.0 1255.0 1259.0 101.54 Thousand
06 Nov, 2023 1274.0 1287.0 1273.0 1287.0 62.94 Thousand
03 Nov, 2023 1255.0 1298.0 1254.0 1270.0 111 Thousand
02 Nov, 2023 1238.0 1262.0 1218.0 1255.0 186.39 Thousand
01 Nov, 2023 1229.0 1245.0 1229.0 1237.0 32.62 Thousand
31 Oct, 2023 1260.0 1263.0 1226.0 1235.0 66.4 Thousand
30 Oct, 2023 1200.0 1266.0 1198.0 1247.0 140.63 Thousand