Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1228.0 1250.0 1228.0 1250.0 35.67 Thousand
07 Dec, 2023 1233.0 1241.0 1230.0 1231.0 25.58 Thousand
06 Dec, 2023 1236.0 1244.0 1231.0 1233.0 49.74 Thousand
05 Dec, 2023 1236.0 1253.0 1235.0 1236.0 62.16 Thousand
04 Dec, 2023 1269.0 1275.0 1245.0 1253.0 66.9 Thousand
01 Dec, 2023 1265.0 1278.0 1264.0 1269.0 39.36 Thousand
30 Nov, 2023 1281.0 1287.0 1268.0 1281.0 44.52 Thousand
29 Nov, 2023 1275.0 1295.0 1273.0 1281.0 83.65 Thousand
28 Nov, 2023 1280.0 1332.0 1274.0 1288.0 304.01 Thousand
27 Nov, 2023 1280.0 1285.0 1275.0 1280.0 58.42 Thousand