Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1286.0 1294.0 1260.0 1280.0 244.11 Thousand
21 Dec, 2023 1310.0 1318.0 1270.0 1290.0 404.86 Thousand
20 Dec, 2023 1305.0 1329.0 1288.0 1314.0 649.76 Thousand
19 Dec, 2023 1231.0 1513.0 1230.0 1307.0 10.7 Million
18 Dec, 2023 1239.0 1239.0 1230.0 1231.0 79.85 Thousand
15 Dec, 2023 1231.0 1246.0 1231.0 1238.0 39.16 Thousand
14 Dec, 2023 1247.0 1253.0 1240.0 1240.0 42.63 Thousand
13 Dec, 2023 1254.0 1255.0 1241.0 1245.0 28.01 Thousand
12 Dec, 2023 1260.0 1265.0 1250.0 1251.0 30.31 Thousand
11 Dec, 2023 1251.0 1261.0 1230.0 1261.0 44.31 Thousand