Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1178.0 | 1217.0 | 1176.0 | 1196.0 | 247.71 Thousand |
| 19 Jun, 2024 | 1197.0 | 1208.0 | 1168.0 | 1176.0 | 178.77 Thousand |
| 18 Jun, 2024 | 1199.0 | 1228.0 | 1191.0 | 1203.0 | 257.39 Thousand |
| 17 Jun, 2024 | 1201.0 | 1315.0 | 1185.0 | 1205.0 | 2.28 Million |
| 14 Jun, 2024 | 1168.0 | 1237.0 | 1151.0 | 1200.0 | 956.34 Thousand |
| 13 Jun, 2024 | 1172.0 | 1186.0 | 1159.0 | 1169.0 | 152.68 Thousand |
| 12 Jun, 2024 | 1168.0 | 1187.0 | 1160.0 | 1172.0 | 116.74 Thousand |
| 11 Jun, 2024 | 1169.0 | 1174.0 | 1166.0 | 1169.0 | 91.02 Thousand |
| 10 Jun, 2024 | 1153.0 | 1170.0 | 1148.0 | 1168.0 | 136.35 Thousand |
| 07 Jun, 2024 | 1136.0 | 1154.0 | 1136.0 | 1154.0 | 90.33 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT