Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1275.0 1280.0 1272.0 1273.0 31.06 Thousand
22 Feb, 2024 1276.0 1285.0 1273.0 1273.0 59.46 Thousand
21 Feb, 2024 1273.0 1290.0 1273.0 1276.0 27.02 Thousand
20 Feb, 2024 1281.0 1290.0 1278.0 1279.0 46.29 Thousand
19 Feb, 2024 1283.0 1291.0 1277.0 1286.0 42.66 Thousand
16 Feb, 2024 1299.0 1299.0 1277.0 1283.0 34.69 Thousand
15 Feb, 2024 1278.0 1295.0 1274.0 1287.0 70.8 Thousand
14 Feb, 2024 1261.0 1280.0 1245.0 1278.0 100.02 Thousand
13 Feb, 2024 1260.0 1274.0 1259.0 1266.0 88.97 Thousand
08 Feb, 2024 1258.0 1259.0 1246.0 1258.0 92.96 Thousand