Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1235.0 1240.0 1220.0 1220.0 80.75 Thousand
22 Mar, 2024 1254.0 1260.0 1236.0 1236.0 131.46 Thousand
21 Mar, 2024 1226.0 1256.0 1220.0 1251.0 184.44 Thousand
20 Mar, 2024 1247.0 1248.0 1220.0 1232.0 151.88 Thousand
19 Mar, 2024 1216.0 1235.0 1216.0 1220.0 89.69 Thousand
18 Mar, 2024 1212.0 1237.0 1212.0 1230.0 92.66 Thousand
15 Mar, 2024 1209.0 1226.0 1209.0 1224.0 112.14 Thousand
14 Mar, 2024 1218.0 1218.0 1205.0 1212.0 61.01 Thousand
13 Mar, 2024 1212.0 1220.0 1209.0 1210.0 64.64 Thousand
12 Mar, 2024 1205.0 1218.0 1204.0 1211.0 101.47 Thousand