Bolak Company Limited (002760.KS)
KRW 1128.0
(-0.09%)
KRW 1128.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1198.0 | 1201.0 | 1191.0 | 1197.0 | 78.1 Thousand |
| 05 Apr, 2024 | 1209.0 | 1211.0 | 1192.0 | 1198.0 | 59.78 Thousand |
| 04 Apr, 2024 | 1207.0 | 1211.0 | 1203.0 | 1209.0 | 63.58 Thousand |
| 03 Apr, 2024 | 1201.0 | 1206.0 | 1195.0 | 1203.0 | 42.59 Thousand |
| 02 Apr, 2024 | 1203.0 | 1210.0 | 1199.0 | 1201.0 | 77.71 Thousand |
| 01 Apr, 2024 | 1202.0 | 1215.0 | 1201.0 | 1210.0 | 58.06 Thousand |
| 29 Mar, 2024 | 1206.0 | 1209.0 | 1199.0 | 1205.0 | 92.24 Thousand |
| 28 Mar, 2024 | 1201.0 | 1212.0 | 1201.0 | 1205.0 | 68.31 Thousand |
| 27 Mar, 2024 | 1217.0 | 1217.0 | 1201.0 | 1202.0 | 132.55 Thousand |
| 26 Mar, 2024 | 1232.0 | 1232.0 | 1211.0 | 1212.0 | 159.21 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT