Bolak Company Limited (002760.KS)
KRW 1128.0
(-0.09%)
KRW 1128.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1210.0 | 1220.0 | 1202.0 | 1209.0 | 59.86 Thousand |
| 08 Mar, 2024 | 1233.0 | 1233.0 | 1208.0 | 1210.0 | 149.15 Thousand |
| 07 Mar, 2024 | 1217.0 | 1233.0 | 1213.0 | 1213.0 | 192.24 Thousand |
| 06 Mar, 2024 | 1213.0 | 1224.0 | 1209.0 | 1215.0 | 97.58 Thousand |
| 05 Mar, 2024 | 1241.0 | 1241.0 | 1219.0 | 1219.0 | 141.11 Thousand |
| 04 Mar, 2024 | 1233.0 | 1238.0 | 1223.0 | 1233.0 | 90.91 Thousand |
| 29 Feb, 2024 | 1243.0 | 1275.0 | 1232.0 | 1232.0 | 100.51 Thousand |
| 28 Feb, 2024 | 1245.0 | 1256.0 | 1238.0 | 1243.0 | 76.54 Thousand |
| 27 Feb, 2024 | 1260.0 | 1264.0 | 1244.0 | 1245.0 | 56.71 Thousand |
| 26 Feb, 2024 | 1274.0 | 1274.0 | 1253.0 | 1254.0 | 56.41 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT