Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1241.0 1255.0 1241.0 1252.0 42.34 Thousand
06 Feb, 2024 1248.0 1259.0 1243.0 1245.0 84.91 Thousand
05 Feb, 2024 1251.0 1270.0 1251.0 1255.0 84.4 Thousand
02 Feb, 2024 1248.0 1260.0 1248.0 1259.0 49.33 Thousand
01 Feb, 2024 1252.0 1264.0 1245.0 1248.0 158.72 Thousand
31 Jan, 2024 1252.0 1265.0 1252.0 1264.0 99.51 Thousand
30 Jan, 2024 1252.0 1278.0 1252.0 1262.0 119.95 Thousand
29 Jan, 2024 1269.0 1280.0 1258.0 1262.0 113.66 Thousand
26 Jan, 2024 1254.0 1284.0 1254.0 1279.0 84 Thousand
25 Jan, 2024 1268.0 1268.0 1244.0 1254.0 111.39 Thousand