Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1134.0 | 1139.0 | 1129.0 | 1136.0 | 40.04 Thousand |
| 04 Jun, 2024 | 1139.0 | 1141.0 | 1126.0 | 1134.0 | 26.91 Thousand |
| 03 Jun, 2024 | 1130.0 | 1147.0 | 1125.0 | 1137.0 | 79.06 Thousand |
| 31 May, 2024 | 1131.0 | 1145.0 | 1125.0 | 1131.0 | 90.1 Thousand |
| 30 May, 2024 | 1145.0 | 1153.0 | 1130.0 | 1135.0 | 88.86 Thousand |
| 29 May, 2024 | 1166.0 | 1166.0 | 1152.0 | 1152.0 | 40.39 Thousand |
| 28 May, 2024 | 1134.0 | 1167.0 | 1134.0 | 1167.0 | 170.48 Thousand |
| 27 May, 2024 | 1138.0 | 1155.0 | 1112.0 | 1145.0 | 126.02 Thousand |
| 24 May, 2024 | 1154.0 | 1160.0 | 1143.0 | 1144.0 | 54.26 Thousand |
| 23 May, 2024 | 1153.0 | 1154.0 | 1145.0 | 1154.0 | 28.65 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT