Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1318.0 1334.0 1300.0 1303.0 143.23 Thousand
09 Jan, 2024 1318.0 1331.0 1314.0 1329.0 82.72 Thousand
08 Jan, 2024 1313.0 1323.0 1309.0 1323.0 86.34 Thousand
05 Jan, 2024 1344.0 1344.0 1309.0 1312.0 150.49 Thousand
04 Jan, 2024 1341.0 1341.0 1301.0 1312.0 236.26 Thousand
03 Jan, 2024 1313.0 1338.0 1297.0 1327.0 183.35 Thousand
02 Jan, 2024 1312.0 1326.0 1302.0 1313.0 138.73 Thousand
28 Dec, 2023 1289.0 1319.0 1282.0 1309.0 96.28 Thousand
27 Dec, 2023 1300.0 1305.0 1282.0 1289.0 91.39 Thousand
26 Dec, 2023 1280.0 1309.0 1271.0 1289.0 176.36 Thousand