Bolak Company Limited (002760.KS)
KRW 1128.0
(-0.09%)
KRW 1128.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1164.0 | 1171.0 | 1154.0 | 1169.0 | 62.16 Thousand |
| 08 May, 2024 | 1153.0 | 1166.0 | 1153.0 | 1164.0 | 53.71 Thousand |
| 07 May, 2024 | 1148.0 | 1165.0 | 1147.0 | 1156.0 | 152.19 Thousand |
| 03 May, 2024 | 1144.0 | 1150.0 | 1140.0 | 1148.0 | 52.03 Thousand |
| 02 May, 2024 | 1149.0 | 1150.0 | 1138.0 | 1144.0 | 79.45 Thousand |
| 30 Apr, 2024 | 1145.0 | 1152.0 | 1138.0 | 1143.0 | 48.4 Thousand |
| 29 Apr, 2024 | 1143.0 | 1144.0 | 1136.0 | 1138.0 | 52.38 Thousand |
| 26 Apr, 2024 | 1156.0 | 1156.0 | 1132.0 | 1137.0 | 30.61 Thousand |
| 25 Apr, 2024 | 1139.0 | 1193.0 | 1139.0 | 1156.0 | 111.44 Thousand |
| 24 Apr, 2024 | 1135.0 | 1143.0 | 1134.0 | 1139.0 | 50.17 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT