Bolak Company Limited (002760.KS)

KRW 1141.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1030.0 1044.0 1030.0 1036.0 77.23 Thousand
24 Sep, 2024 1023.0 1032.0 1021.0 1030.0 24.34 Thousand
23 Sep, 2024 1035.0 1035.0 1021.0 1033.0 45.94 Thousand
20 Sep, 2024 1019.0 1031.0 1019.0 1026.0 49.87 Thousand
19 Sep, 2024 1024.0 1024.0 1010.0 1019.0 44.44 Thousand
13 Sep, 2024 1021.0 1029.0 1013.0 1014.0 19.33 Thousand
12 Sep, 2024 1025.0 1026.0 1016.0 1017.0 15.85 Thousand
11 Sep, 2024 1015.0 1023.0 1010.0 1016.0 32.19 Thousand
10 Sep, 2024 1027.0 1037.0 1008.0 1015.0 59.65 Thousand
09 Sep, 2024 1040.0 1040.0 1015.0 1024.0 77.8 Thousand