Bolak Company Limited (002760.KS)

KRW 1141.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1261.0 1287.0 1229.0 1245.0 1.51 Million
23 Oct, 2024 1286.0 1411.0 1251.0 1289.0 9.14 Million
22 Oct, 2024 1315.0 1333.0 1255.0 1285.0 2.13 Million
21 Oct, 2024 1336.0 1382.0 1310.0 1346.0 2.52 Million
18 Oct, 2024 1450.0 1480.0 1360.0 1362.0 6.6 Million
17 Oct, 2024 1394.0 1594.0 1392.0 1413.0 18.29 Million
16 Oct, 2024 1399.0 1693.0 1360.0 1415.0 83.03 Million
15 Oct, 2024 1435.0 1510.0 1373.0 1395.0 11.85 Million
14 Oct, 2024 1450.0 1585.0 1385.0 1390.0 18.53 Million
11 Oct, 2024 1561.0 1594.0 1481.0 1495.0 11.4 Million