Bolak Company Limited (002760.KS)

KRW 1141.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1118.0 1155.0 1109.0 1141.0 383.38 Thousand
20 Nov, 2024 1125.0 1143.0 1118.0 1124.0 261.58 Thousand
19 Nov, 2024 1141.0 1158.0 1127.0 1128.0 511.53 Thousand
18 Nov, 2024 1134.0 1158.0 1129.0 1149.0 422.67 Thousand
15 Nov, 2024 1125.0 1151.0 1107.0 1134.0 914.25 Thousand
14 Nov, 2024 1121.0 1151.0 1118.0 1118.0 378.15 Thousand
13 Nov, 2024 1168.0 1180.0 1121.0 1122.0 662.12 Thousand
12 Nov, 2024 1190.0 1199.0 1161.0 1168.0 935 Thousand
11 Nov, 2024 1219.0 1220.0 1189.0 1196.0 633.73 Thousand
08 Nov, 2024 1180.0 1239.0 1180.0 1208.0 1.11 Million