Bolak Company Limited (002760.KS)
KRW 1128.0
(-0.09%)
KRW 1128.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1224.0 | 1233.0 | 1216.0 | 1219.0 | 91.89 Thousand |
| 05 Jul, 2024 | 1201.0 | 1225.0 | 1198.0 | 1225.0 | 197.34 Thousand |
| 04 Jul, 2024 | 1200.0 | 1210.0 | 1165.0 | 1204.0 | 239.5 Thousand |
| 03 Jul, 2024 | 1211.0 | 1225.0 | 1184.0 | 1190.0 | 323.34 Thousand |
| 02 Jul, 2024 | 1223.0 | 1345.0 | 1200.0 | 1204.0 | 4.22 Million |
| 01 Jul, 2024 | 1221.0 | 1234.0 | 1215.0 | 1227.0 | 172.16 Thousand |
| 28 Jun, 2024 | 1216.0 | 1224.0 | 1209.0 | 1220.0 | 148.06 Thousand |
| 27 Jun, 2024 | 1215.0 | 1217.0 | 1199.0 | 1216.0 | 158.95 Thousand |
| 26 Jun, 2024 | 1216.0 | 1223.0 | 1199.0 | 1218.0 | 197.87 Thousand |
| 25 Jun, 2024 | 1190.0 | 1218.0 | 1180.0 | 1216.0 | 287.21 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT