Bolak Company Limited (002760.KS)

KRW 1141.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1224.0 1232.0 1186.0 1190.0 1.13 Million
06 Nov, 2024 1240.0 1266.0 1213.0 1226.0 1.93 Million
05 Nov, 2024 1306.0 1425.0 1205.0 1256.0 14.21 Million
04 Nov, 2024 1209.0 1388.0 1206.0 1271.0 12.6 Million
01 Nov, 2024 1268.0 1269.0 1205.0 1206.0 1.15 Million
31 Oct, 2024 1258.0 1277.0 1231.0 1270.0 1 Million
30 Oct, 2024 1290.0 1341.0 1261.0 1267.0 2.41 Million
29 Oct, 2024 1331.0 1365.0 1260.0 1281.0 2.21 Million
28 Oct, 2024 1335.0 1350.0 1300.0 1312.0 2.44 Million
25 Oct, 2024 1248.0 1463.0 1248.0 1338.0 24.42 Million