Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1154.0 1160.0 1143.0 1144.0 54.26 Thousand
23 May, 2024 1153.0 1154.0 1145.0 1154.0 28.65 Thousand
22 May, 2024 1162.0 1162.0 1150.0 1150.0 41.24 Thousand
21 May, 2024 1167.0 1168.0 1150.0 1156.0 45.44 Thousand
20 May, 2024 1170.0 1171.0 1162.0 1166.0 55.73 Thousand
17 May, 2024 1156.0 1171.0 1156.0 1168.0 58.48 Thousand
16 May, 2024 1170.0 1171.0 1157.0 1165.0 45.46 Thousand
14 May, 2024 1164.0 1168.0 1158.0 1165.0 45.72 Thousand
13 May, 2024 1168.0 1172.0 1153.0 1163.0 51.89 Thousand
10 May, 2024 1170.0 1179.0 1160.0 1168.0 39.62 Thousand