Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1447.0 | 1693.0 | 1420.0 | 1618.0 | 85.36 Million |
| 08 Oct, 2024 | 1008.0 | 1316.0 | 1006.0 | 1316.0 | 25.42 Million |
| 07 Oct, 2024 | 1001.0 | 1015.0 | 999.0 | 1013.0 | 124.9 Thousand |
| 04 Oct, 2024 | 990.0 | 1005.0 | 990.0 | 1000.0 | 87.35 Thousand |
| 02 Oct, 2024 | 989.0 | 1008.0 | 988.0 | 1000.0 | 109.63 Thousand |
| 30 Sep, 2024 | 1030.0 | 1030.0 | 1005.0 | 1008.0 | 149.33 Thousand |
| 27 Sep, 2024 | 1033.0 | 1038.0 | 1024.0 | 1024.0 | 89.69 Thousand |
| 26 Sep, 2024 | 1040.0 | 1040.0 | 1028.0 | 1035.0 | 40.38 Thousand |
| 25 Sep, 2024 | 1030.0 | 1044.0 | 1030.0 | 1036.0 | 77.23 Thousand |
| 24 Sep, 2024 | 1023.0 | 1032.0 | 1021.0 | 1030.0 | 24.34 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT