Bolak Company Limited (002760.KS)
KRW 1128.0
(-0.09%)
KRW 1128.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1131.0 | 1148.0 | 1126.0 | 1129.0 | 116.33 Thousand |
| 22 Apr, 2024 | 1130.0 | 1132.0 | 1124.0 | 1128.0 | 49.91 Thousand |
| 19 Apr, 2024 | 1135.0 | 1137.0 | 1123.0 | 1129.0 | 57.43 Thousand |
| 18 Apr, 2024 | 1127.0 | 1141.0 | 1127.0 | 1136.0 | 75.25 Thousand |
| 17 Apr, 2024 | 1125.0 | 1135.0 | 1125.0 | 1127.0 | 68 Thousand |
| 16 Apr, 2024 | 1149.0 | 1155.0 | 1121.0 | 1135.0 | 168.01 Thousand |
| 15 Apr, 2024 | 1156.0 | 1165.0 | 1146.0 | 1154.0 | 106.53 Thousand |
| 12 Apr, 2024 | 1174.0 | 1178.0 | 1161.0 | 1165.0 | 52.73 Thousand |
| 11 Apr, 2024 | 1182.0 | 1195.0 | 1165.0 | 1174.0 | 112.65 Thousand |
| 09 Apr, 2024 | 1190.0 | 1205.0 | 1190.0 | 1195.0 | 60.01 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT