Bolak Company Limited (002760.KS)

KRW 1141.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1046.0 1055.0 1009.0 1044.0 187.43 Thousand
05 Sep, 2024 1040.0 1055.0 1032.0 1044.0 50.95 Thousand
04 Sep, 2024 1050.0 1068.0 1031.0 1031.0 207.89 Thousand
03 Sep, 2024 1088.0 1102.0 1067.0 1082.0 179.63 Thousand
02 Sep, 2024 1095.0 1190.0 1088.0 1088.0 1.12 Million
01 Sep, 2024 1095.0 1190.0 1088.0 1088.0 1.12 Million
30 Aug, 2024 1055.0 1084.0 1053.0 1077.0 80.27 Thousand
29 Aug, 2024 1090.0 1090.0 1050.0 1050.0 44.7 Thousand
28 Aug, 2024 1058.0 1086.0 1050.0 1085.0 55.23 Thousand
27 Aug, 2024 1079.0 1079.0 1047.0 1070.0 83.09 Thousand