Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1200.0 1204.0 1141.0 1158.0 243.14 Thousand
19 Jul, 2024 1219.0 1219.0 1202.0 1204.0 45.22 Thousand
18 Jul, 2024 1210.0 1219.0 1207.0 1215.0 77.41 Thousand
17 Jul, 2024 1217.0 1221.0 1205.0 1210.0 61.32 Thousand
16 Jul, 2024 1216.0 1221.0 1209.0 1217.0 66.85 Thousand
15 Jul, 2024 1214.0 1221.0 1201.0 1215.0 100.29 Thousand
12 Jul, 2024 1216.0 1220.0 1208.0 1214.0 47.02 Thousand
11 Jul, 2024 1218.0 1221.0 1209.0 1216.0 92.6 Thousand
10 Jul, 2024 1207.0 1223.0 1203.0 1217.0 144.52 Thousand
09 Jul, 2024 1219.0 1227.0 1210.0 1215.0 77.86 Thousand