Bolak Company Limited (002760.KS)
KRW 1128.0
(-0.09%)
KRW 1128.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1110.0 | 1137.0 | 997.0 | 1011.0 | 534.89 Thousand |
| 02 Aug, 2024 | 1150.0 | 1169.0 | 1135.0 | 1137.0 | 43.49 Thousand |
| 01 Aug, 2024 | 1166.0 | 1175.0 | 1159.0 | 1168.0 | 28.12 Thousand |
| 31 Jul, 2024 | 1164.0 | 1170.0 | 1149.0 | 1165.0 | 44.87 Thousand |
| 30 Jul, 2024 | 1163.0 | 1173.0 | 1150.0 | 1164.0 | 75.17 Thousand |
| 29 Jul, 2024 | 1151.0 | 1176.0 | 1125.0 | 1163.0 | 71.13 Thousand |
| 26 Jul, 2024 | 1135.0 | 1156.0 | 1134.0 | 1148.0 | 27.68 Thousand |
| 25 Jul, 2024 | 1135.0 | 1142.0 | 1114.0 | 1135.0 | 147.82 Thousand |
| 24 Jul, 2024 | 1132.0 | 1153.0 | 1132.0 | 1135.0 | 81.99 Thousand |
| 23 Jul, 2024 | 1158.0 | 1170.0 | 1142.0 | 1144.0 | 88.52 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT