Bolak Company Limited (002760.KS)

KRW 1128.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1435.0 1510.0 1373.0 1395.0 11.85 Million
14 Oct, 2024 1450.0 1585.0 1385.0 1390.0 18.53 Million
11 Oct, 2024 1561.0 1594.0 1481.0 1495.0 11.4 Million
10 Oct, 2024 1447.0 1693.0 1420.0 1618.0 85.36 Million
08 Oct, 2024 1008.0 1316.0 1006.0 1316.0 25.42 Million
07 Oct, 2024 1001.0 1015.0 999.0 1013.0 124.9 Thousand
04 Oct, 2024 990.0 1005.0 990.0 1000.0 87.35 Thousand
02 Oct, 2024 989.0 1008.0 988.0 1000.0 109.63 Thousand
30 Sep, 2024 1030.0 1030.0 1005.0 1008.0 149.33 Thousand
27 Sep, 2024 1033.0 1038.0 1024.0 1024.0 89.69 Thousand