Bolak Company Limited (002760.KS)
KRW 1141.0
(0.44%)
KRW 1141.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1040.0 | 1068.0 | 1040.0 | 1060.0 | 149.7 Thousand |
| 06 Mar, 2025 | 1062.0 | 1063.0 | 1045.0 | 1054.0 | 107.48 Thousand |
| 05 Mar, 2025 | 1040.0 | 1058.0 | 1040.0 | 1058.0 | 145.1 Thousand |
| 04 Mar, 2025 | 1039.0 | 1055.0 | 1033.0 | 1043.0 | 223.18 Thousand |
| 28 Feb, 2025 | 1071.0 | 1074.0 | 1045.0 | 1047.0 | 417.64 Thousand |
| 27 Feb, 2025 | 1083.0 | 1083.0 | 1072.0 | 1078.0 | 120.57 Thousand |
| 26 Feb, 2025 | 1086.0 | 1086.0 | 1072.0 | 1074.0 | 180.38 Thousand |
| 25 Feb, 2025 | 1093.0 | 1095.0 | 1077.0 | 1078.0 | 197.43 Thousand |
| 24 Feb, 2025 | 1081.0 | 1097.0 | 1072.0 | 1093.0 | 119.58 Thousand |
| 21 Feb, 2025 | 1099.0 | 1102.0 | 1087.0 | 1090.0 | 195.09 Thousand |
HGMCF
SYTA
601778
2611
RROTF
ROLLT