Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1904.0 | 1905.0 | 1882.0 | 1897.0 | 252.83 Thousand |
| 23 Nov, 2023 | 1906.0 | 1911.0 | 1897.0 | 1905.0 | 312.8 Thousand |
| 22 Nov, 2023 | 1890.0 | 1911.0 | 1887.0 | 1904.0 | 452.66 Thousand |
| 21 Nov, 2023 | 1883.0 | 1891.0 | 1880.0 | 1891.0 | 295.62 Thousand |
| 20 Nov, 2023 | 1871.0 | 1885.0 | 1871.0 | 1883.0 | 317.18 Thousand |
| 17 Nov, 2023 | 1873.0 | 1881.0 | 1863.0 | 1876.0 | 362.01 Thousand |
| 16 Nov, 2023 | 1872.0 | 1877.0 | 1863.0 | 1874.0 | 283.21 Thousand |
| 15 Nov, 2023 | 1865.0 | 1877.0 | 1861.0 | 1873.0 | 567.28 Thousand |
| 14 Nov, 2023 | 1852.0 | 1867.0 | 1852.0 | 1863.0 | 300.58 Thousand |
| 13 Nov, 2023 | 1847.0 | 1865.0 | 1844.0 | 1856.0 | 493.34 Thousand |
DLG
9516
SRSG
OP
030000
300955