Shinil Electronics Co.,Ltd (002700.KS)

KRW 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1526.0 1529.0 1520.0 1527.0 103.65 Thousand
11 Jun, 2025 1527.0 1528.0 1520.0 1523.0 49.91 Thousand
10 Jun, 2025 1529.0 1530.0 1515.0 1522.0 72.05 Thousand
09 Jun, 2025 1514.0 1527.0 1514.0 1523.0 145.94 Thousand
05 Jun, 2025 1520.0 1522.0 1508.0 1513.0 366.79 Thousand
04 Jun, 2025 1500.0 1515.0 1500.0 1513.0 188.57 Thousand
02 Jun, 2025 1507.0 1515.0 1493.0 1498.0 353.14 Thousand
30 May, 2025 1522.0 1530.0 1505.0 1507.0 253.51 Thousand
29 May, 2025 1518.0 1532.0 1509.0 1519.0 257.4 Thousand
28 May, 2025 1509.0 1520.0 1508.0 1509.0 221.7 Thousand