Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1526.0 | 1529.0 | 1520.0 | 1527.0 | 103.65 Thousand |
| 11 Jun, 2025 | 1527.0 | 1528.0 | 1520.0 | 1523.0 | 49.91 Thousand |
| 10 Jun, 2025 | 1529.0 | 1530.0 | 1515.0 | 1522.0 | 72.05 Thousand |
| 09 Jun, 2025 | 1514.0 | 1527.0 | 1514.0 | 1523.0 | 145.94 Thousand |
| 05 Jun, 2025 | 1520.0 | 1522.0 | 1508.0 | 1513.0 | 366.79 Thousand |
| 04 Jun, 2025 | 1500.0 | 1515.0 | 1500.0 | 1513.0 | 188.57 Thousand |
| 02 Jun, 2025 | 1507.0 | 1515.0 | 1493.0 | 1498.0 | 353.14 Thousand |
| 30 May, 2025 | 1522.0 | 1530.0 | 1505.0 | 1507.0 | 253.51 Thousand |
| 29 May, 2025 | 1518.0 | 1532.0 | 1509.0 | 1519.0 | 257.4 Thousand |
| 28 May, 2025 | 1509.0 | 1520.0 | 1508.0 | 1509.0 | 221.7 Thousand |
DLG
9516
SRSG
OP
030000
300955