Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1500.0 | 1511.0 | 1500.0 | 1510.0 | 35.87 Thousand |
| 02 Jun, 2025 | 1507.0 | 1514.0 | 1502.0 | 1512.0 | 70.85 Thousand |
| 30 May, 2025 | 1522.0 | 1530.0 | 1505.0 | 1507.0 | 253.51 Thousand |
| 29 May, 2025 | 1518.0 | 1532.0 | 1509.0 | 1519.0 | 257.4 Thousand |
| 28 May, 2025 | 1509.0 | 1520.0 | 1508.0 | 1509.0 | 221.7 Thousand |
| 27 May, 2025 | 1536.0 | 1537.0 | 1501.0 | 1508.0 | 386.34 Thousand |
| 26 May, 2025 | 1503.0 | 1541.0 | 1502.0 | 1536.0 | 409.37 Thousand |
| 23 May, 2025 | 1525.0 | 1530.0 | 1497.0 | 1503.0 | 312.22 Thousand |
| 22 May, 2025 | 1516.0 | 1535.0 | 1511.0 | 1525.0 | 182.31 Thousand |
| 21 May, 2025 | 1522.0 | 1534.0 | 1516.0 | 1523.0 | 310.93 Thousand |
DLG
9516
SRSG
OP
030000
300955