Shinil Electronics Co.,Ltd (002700.KS)

KRW 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1545.0 1551.0 1540.0 1544.0 251.06 Thousand
13 May, 2025 1549.0 1553.0 1541.0 1544.0 293.9 Thousand
12 May, 2025 1526.0 1548.0 1526.0 1543.0 311.04 Thousand
09 May, 2025 1532.0 1532.0 1521.0 1525.0 161.89 Thousand
08 May, 2025 1541.0 1541.0 1525.0 1532.0 168.09 Thousand
07 May, 2025 1524.0 1542.0 1520.0 1541.0 288.84 Thousand
02 May, 2025 1546.0 1557.0 1509.0 1522.0 214.61 Thousand
30 Apr, 2025 1525.0 1550.0 1525.0 1546.0 333.63 Thousand
29 Apr, 2025 1517.0 1555.0 1515.0 1525.0 152.01 Thousand
28 Apr, 2025 1517.0 1534.0 1509.0 1517.0 227.57 Thousand