Shinil Electronics Co.,Ltd (002700.KS)

KRW 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1498.0 1530.0 1485.0 1520.0 505.71 Thousand
16 May, 2025 1510.0 1517.0 1488.0 1497.0 539.98 Thousand
15 May, 2025 1563.0 1563.0 1506.0 1507.0 590.43 Thousand
14 May, 2025 1545.0 1551.0 1540.0 1544.0 251.06 Thousand
13 May, 2025 1549.0 1553.0 1541.0 1544.0 293.9 Thousand
12 May, 2025 1526.0 1548.0 1526.0 1543.0 311.04 Thousand
09 May, 2025 1532.0 1532.0 1521.0 1525.0 161.89 Thousand
08 May, 2025 1541.0 1541.0 1525.0 1532.0 168.09 Thousand
07 May, 2025 1524.0 1542.0 1520.0 1541.0 288.84 Thousand
02 May, 2025 1546.0 1557.0 1509.0 1522.0 214.61 Thousand