Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1508.0 | 1512.0 | 1492.0 | 1510.0 | 337.81 Thousand |
| 11 Apr, 2025 | 1470.0 | 1503.0 | 1463.0 | 1503.0 | 316.04 Thousand |
| 10 Apr, 2025 | 1454.0 | 1489.0 | 1454.0 | 1487.0 | 357.49 Thousand |
| 09 Apr, 2025 | 1460.0 | 1461.0 | 1434.0 | 1439.0 | 233.59 Thousand |
| 08 Apr, 2025 | 1444.0 | 1470.0 | 1444.0 | 1460.0 | 168.23 Thousand |
| 07 Apr, 2025 | 1457.0 | 1470.0 | 1444.0 | 1444.0 | 286.55 Thousand |
| 04 Apr, 2025 | 1482.0 | 1492.0 | 1464.0 | 1484.0 | 234.9 Thousand |
| 03 Apr, 2025 | 1486.0 | 1499.0 | 1465.0 | 1482.0 | 180.06 Thousand |
| 02 Apr, 2025 | 1475.0 | 1497.0 | 1475.0 | 1488.0 | 117.07 Thousand |
| 01 Apr, 2025 | 1475.0 | 1490.0 | 1462.0 | 1487.0 | 141.83 Thousand |
DLG
9516
SRSG
OP
030000
300955