Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1474.0 | 1474.0 | 1452.0 | 1457.0 | 102.81 Thousand |
| 14 Mar, 2025 | 1450.0 | 1469.0 | 1441.0 | 1461.0 | 75.82 Thousand |
| 13 Mar, 2025 | 1465.0 | 1475.0 | 1453.0 | 1453.0 | 152.67 Thousand |
| 12 Mar, 2025 | 1475.0 | 1481.0 | 1467.0 | 1468.0 | 146.32 Thousand |
| 11 Mar, 2025 | 1485.0 | 1498.0 | 1460.0 | 1475.0 | 268.32 Thousand |
| 10 Mar, 2025 | 1505.0 | 1506.0 | 1489.0 | 1489.0 | 258.63 Thousand |
| 07 Mar, 2025 | 1483.0 | 1510.0 | 1483.0 | 1508.0 | 294.29 Thousand |
| 06 Mar, 2025 | 1503.0 | 1515.0 | 1495.0 | 1499.0 | 283.78 Thousand |
| 05 Mar, 2025 | 1481.0 | 1502.0 | 1481.0 | 1490.0 | 179 Thousand |
| 04 Mar, 2025 | 1480.0 | 1500.0 | 1475.0 | 1481.0 | 147.97 Thousand |
DLG
9516
SRSG
OP
030000
300955