Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1496.0 | 1505.0 | 1485.0 | 1494.0 | 230.99 Thousand |
| 27 Feb, 2025 | 1505.0 | 1513.0 | 1500.0 | 1500.0 | 172.82 Thousand |
| 26 Feb, 2025 | 1495.0 | 1516.0 | 1495.0 | 1505.0 | 202.71 Thousand |
| 25 Feb, 2025 | 1502.0 | 1514.0 | 1493.0 | 1495.0 | 264.17 Thousand |
| 24 Feb, 2025 | 1500.0 | 1512.0 | 1478.0 | 1506.0 | 428.9 Thousand |
| 21 Feb, 2025 | 1455.0 | 1490.0 | 1455.0 | 1487.0 | 354.84 Thousand |
| 20 Feb, 2025 | 1445.0 | 1459.0 | 1431.0 | 1457.0 | 225.13 Thousand |
| 19 Feb, 2025 | 1441.0 | 1454.0 | 1438.0 | 1441.0 | 198.11 Thousand |
| 18 Feb, 2025 | 1435.0 | 1446.0 | 1434.0 | 1441.0 | 103.68 Thousand |
| 17 Feb, 2025 | 1420.0 | 1441.0 | 1419.0 | 1435.0 | 158.36 Thousand |
DLG
9516
SRSG
OP
030000
300955