Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1400.0 | 1402.0 | 1360.0 | 1371.0 | 228.98 Thousand |
| 31 Jan, 2025 | 1406.0 | 1421.0 | 1403.0 | 1404.0 | 106.43 Thousand |
| 24 Jan, 2025 | 1408.0 | 1418.0 | 1404.0 | 1407.0 | 60.74 Thousand |
| 23 Jan, 2025 | 1415.0 | 1415.0 | 1402.0 | 1403.0 | 130.91 Thousand |
| 22 Jan, 2025 | 1423.0 | 1427.0 | 1415.0 | 1415.0 | 114.76 Thousand |
| 21 Jan, 2025 | 1419.0 | 1440.0 | 1419.0 | 1423.0 | 72.66 Thousand |
| 20 Jan, 2025 | 1440.0 | 1440.0 | 1425.0 | 1425.0 | 109.31 Thousand |
| 17 Jan, 2025 | 1438.0 | 1441.0 | 1432.0 | 1438.0 | 82.71 Thousand |
| 16 Jan, 2025 | 1434.0 | 1441.0 | 1431.0 | 1438.0 | 103.81 Thousand |
| 15 Jan, 2025 | 1441.0 | 1448.0 | 1428.0 | 1431.0 | 97.65 Thousand |
DLG
9516
SRSG
OP
030000
300955