Shinil Electronics Co.,Ltd (002700.KS)

KRW 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1440.0 1440.0 1401.0 1410.0 170.28 Thousand
26 Dec, 2024 1455.0 1455.0 1432.0 1441.0 90.38 Thousand
24 Dec, 2024 1455.0 1463.0 1445.0 1448.0 108.66 Thousand
23 Dec, 2024 1477.0 1477.0 1442.0 1460.0 93.89 Thousand
20 Dec, 2024 1486.0 1486.0 1434.0 1442.0 234.87 Thousand
19 Dec, 2024 1480.0 1493.0 1469.0 1480.0 107.68 Thousand
18 Dec, 2024 1461.0 1505.0 1461.0 1497.0 374.62 Thousand
17 Dec, 2024 1429.0 1468.0 1429.0 1465.0 296.7 Thousand
16 Dec, 2024 1424.0 1441.0 1410.0 1437.0 186.4 Thousand
13 Dec, 2024 1401.0 1418.0 1397.0 1410.0 154.6 Thousand