Shinil Electronics Co.,Ltd (002700.KS)

KRW 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1424.0 1441.0 1410.0 1437.0 186.4 Thousand
13 Dec, 2024 1401.0 1418.0 1397.0 1410.0 154.6 Thousand
12 Dec, 2024 1408.0 1424.0 1391.0 1404.0 95.91 Thousand
11 Dec, 2024 1359.0 1419.0 1357.0 1418.0 220.72 Thousand
10 Dec, 2024 1307.0 1368.0 1307.0 1359.0 302.54 Thousand
09 Dec, 2024 1320.0 1345.0 1289.0 1307.0 582.4 Thousand
06 Dec, 2024 1393.0 1410.0 1347.0 1352.0 501.39 Thousand
05 Dec, 2024 1410.0 1412.0 1383.0 1408.0 208.56 Thousand
04 Dec, 2024 1406.0 1424.0 1394.0 1408.0 434.36 Thousand
03 Dec, 2024 1413.0 1440.0 1413.0 1430.0 102.03 Thousand