Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1486.0 | 1501.0 | 1461.0 | 1490.0 | 266.31 Thousand |
| 15 Nov, 2024 | 1418.0 | 1488.0 | 1410.0 | 1486.0 | 356.12 Thousand |
| 14 Nov, 2024 | 1410.0 | 1449.0 | 1410.0 | 1447.0 | 237.94 Thousand |
| 13 Nov, 2024 | 1441.0 | 1441.0 | 1401.0 | 1425.0 | 354.18 Thousand |
| 12 Nov, 2024 | 1483.0 | 1492.0 | 1420.0 | 1455.0 | 223.36 Thousand |
| 11 Nov, 2024 | 1490.0 | 1497.0 | 1464.0 | 1494.0 | 200.19 Thousand |
| 08 Nov, 2024 | 1500.0 | 1517.0 | 1489.0 | 1496.0 | 320.15 Thousand |
| 07 Nov, 2024 | 1490.0 | 1519.0 | 1480.0 | 1498.0 | 279.63 Thousand |
| 06 Nov, 2024 | 1470.0 | 1490.0 | 1460.0 | 1490.0 | 398.7 Thousand |
| 05 Nov, 2024 | 1417.0 | 1558.0 | 1417.0 | 1457.0 | 1.54 Million |
DLG
9516
SRSG
OP
030000
300955