Shinil Electronics Co.,Ltd (002700.KS)
KRW 1520.0
(-1.68%)
KRW 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1497.0 | 1497.0 | 1487.0 | 1492.0 | 86.44 Thousand |
| 18 Oct, 2024 | 1491.0 | 1497.0 | 1485.0 | 1497.0 | 102.97 Thousand |
| 17 Oct, 2024 | 1491.0 | 1498.0 | 1489.0 | 1495.0 | 62.12 Thousand |
| 16 Oct, 2024 | 1484.0 | 1495.0 | 1480.0 | 1493.0 | 90.4 Thousand |
| 15 Oct, 2024 | 1489.0 | 1497.0 | 1482.0 | 1487.0 | 111.46 Thousand |
| 14 Oct, 2024 | 1503.0 | 1506.0 | 1485.0 | 1498.0 | 153.01 Thousand |
| 11 Oct, 2024 | 1497.0 | 1509.0 | 1497.0 | 1503.0 | 83.03 Thousand |
| 10 Oct, 2024 | 1514.0 | 1515.0 | 1494.0 | 1506.0 | 160.68 Thousand |
| 08 Oct, 2024 | 1516.0 | 1518.0 | 1503.0 | 1513.0 | 68.25 Thousand |
| 07 Oct, 2024 | 1518.0 | 1521.0 | 1511.0 | 1519.0 | 103.31 Thousand |
DLG
9516
SRSG
OP
030000
300955